Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 12.77 12.77 12.77 12.77 2.9K
09:45 12.76 12.76 12.76 12.76 0.5K
09:46 12.77 12.77 12.77 12.77 1.3K
09:48 12.77 12.77 12.77 12.77 0.6K
10:04 12.74 12.74 12.74 12.74 0.6K
10:20 12.76 12.76 12.76 12.76 1.7K
10:25 12.75 12.75 12.75 12.75 2.0K
10:40 12.73 12.73 12.73 12.73 0.4K
10:44 12.74 12.74 12.74 12.74 0.3K
10:51 12.73 12.73 12.73 12.73 0.5K
11:19 12.69 12.69 12.69 12.69 3.5K
11:21 12.71 12.71 12.71 12.71 1.3K
12:06 12.67 12.67 12.67 12.67 1.5K
12:36 12.67 12.67 12.67 12.67 0.4K
13:05 12.67 12.67 12.67 12.67 4.1K
13:20 12.67 12.67 12.67 12.67 0.8K
13:23 12.68 12.68 12.68 12.68 4.6K
13:27 12.68 12.68 12.68 12.67 1.0K
13:51 12.69 12.69 12.69 12.69 1.1K
13:58 12.67 12.67 12.67 12.67 1.7K
14:38 12.68 12.68 12.68 12.68 0.7K
14:41 12.68 12.68 12.68 12.68 6.7K
15:07 12.64 12.64 12.64 12.64 3.4K
15:34 12.65 12.65 12.65 12.65 0.7K
15:38 12.64 12.64 12.64 12.64 1.6K
15:41 12.65 12.65 12.65 12.65 0.2K
15:42 12.64 12.64 12.64 12.64 0.6K
15:49 12.65 12.65 12.65 12.65 1.8K
15:59 12.64 12.77 12.64 12.64 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available