Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.98 12.98 12.98 12.98 4.9K
10:01 12.96 12.96 12.96 12.96 5.0K
10:09 12.99 12.99 12.99 12.99 0.9K
10:14 12.96 12.96 12.95 12.95 1.6K
10:37 12.92 12.92 12.92 12.92 0.1K
10:40 12.92 12.92 12.92 12.92 0.6K
11:27 12.91 12.91 12.91 12.91 2.1K
11:31 12.89 12.89 12.89 12.89 0.4K
11:59 12.88 12.88 12.88 12.88 0.4K
12:22 12.90 12.90 12.90 12.90 0.2K
12:48 12.89 12.89 12.89 12.89 0.5K
13:00 12.89 12.89 12.89 12.89 0.9K
14:09 12.88 12.88 12.88 12.88 1.1K
14:12 12.90 12.90 12.90 12.89 2.0K
14:30 12.90 12.90 12.90 12.90 0.7K
15:22 12.91 12.91 12.91 12.91 0.5K
15:32 12.91 12.91 12.91 12.91 0.2K
15:33 12.91 12.91 12.91 12.91 0.5K
15:44 12.89 12.89 12.89 12.89 0.6K
15:59 12.89 12.89 12.87 12.87 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available