Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.71 12.71 12.71 12.71 2.4K
09:34 12.71 12.71 12.71 12.71 0.3K
09:39 12.73 12.73 12.73 12.73 41.0K
09:50 12.72 12.72 12.72 12.72 3.8K
10:00 12.74 12.74 12.74 12.74 0.4K
10:09 12.73 12.73 12.73 12.73 1.2K
10:32 12.77 12.77 12.77 12.77 0.7K
10:33 12.77 12.77 12.76 12.76 1.3K
11:38 12.79 12.79 12.79 12.79 2.4K
11:50 12.77 12.77 12.77 12.77 0.1K
12:04 12.77 12.77 12.77 12.77 0.7K
12:21 12.77 12.77 12.77 12.77 13.0K
12:29 12.79 12.79 12.79 12.79 0.3K
12:52 12.81 12.81 12.81 12.81 2.6K
14:28 12.82 12.82 12.81 12.81 1.2K
15:10 12.84 12.84 12.84 12.84 1.5K
15:39 12.86 12.86 12.86 12.86 2.6K
15:57 12.86 12.86 12.86 12.86 1.1K
15:58 12.86 12.86 12.86 12.86 0.3K
15:59 12.86 12.86 12.81 12.86 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available