Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 12.71 12.71 12.71 12.71 2.2K
10:01 12.70 12.70 12.70 12.70 2.0K
10:27 12.74 12.74 12.74 12.74 0.6K
10:30 12.73 12.73 12.73 12.73 1.3K
10:32 12.73 12.73 12.73 12.73 0.1K
10:35 12.72 12.72 12.72 12.72 0.7K
10:52 12.71 12.71 12.71 12.71 0.1K
10:57 12.72 12.72 12.72 12.72 0.8K
11:11 12.72 12.72 12.72 12.72 0.1K
11:32 12.71 12.71 12.71 12.71 5.1K
11:33 12.71 12.71 12.71 12.71 1.1K
11:37 12.71 12.71 12.71 12.71 0.4K
11:50 12.71 12.71 12.71 12.70 1.5K
12:01 12.70 12.70 12.70 12.70 0.1K
12:07 12.68 12.68 12.68 12.68 11.5K
12:57 12.69 12.69 12.69 12.69 0.5K
13:21 12.62 12.62 12.62 12.61 2.4K
13:55 12.58 12.58 12.58 12.58 0.5K
14:01 12.60 12.60 12.60 12.60 0.1K
14:02 12.61 12.61 12.61 12.61 2.3K
14:07 12.60 12.60 12.60 12.60 3.0K
14:13 12.62 12.62 12.62 12.62 1.8K
14:24 12.61 12.61 12.61 12.61 2.7K
14:28 12.61 12.61 12.61 12.61 2.4K
14:39 12.62 12.62 12.62 12.62 1.2K
14:40 12.62 12.62 12.62 12.62 0.7K
14:59 12.59 12.59 12.59 12.59 1.9K
15:06 12.61 12.61 12.61 12.61 2.9K
15:31 12.61 12.62 12.61 12.62 0.7K
15:36 12.61 12.61 12.61 12.61 0.7K
15:56 12.62 12.62 12.62 12.62 0.7K
15:57 12.63 12.63 12.63 12.63 0.2K
15:59 12.61 12.62 12.61 12.61 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available