Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 12.63 12.63 12.63 12.63 4.0K
10:20 12.63 12.63 12.63 12.63 0.5K
10:21 12.62 12.63 12.62 12.63 2.8K
10:32 12.63 12.63 12.63 12.63 0.5K
10:33 12.63 12.63 12.63 12.63 0.1K
10:35 12.62 12.62 12.62 12.62 0.5K
10:36 12.62 12.62 12.62 12.62 0.4K
10:40 12.62 12.62 12.62 12.62 1.2K
10:48 12.63 12.63 12.63 12.63 0.7K
10:52 12.63 12.63 12.63 12.63 1.5K
10:56 12.64 12.64 12.64 12.64 10.8K
11:21 12.64 12.64 12.64 12.64 5.0K
11:38 12.70 12.70 12.70 12.70 1.1K
11:40 12.70 12.70 12.70 12.70 12.4K
12:32 12.71 12.71 12.71 12.71 3.0K
12:34 12.71 12.71 12.71 12.71 1.2K
12:35 12.71 12.71 12.71 12.71 0.2K
12:40 12.71 12.71 12.71 12.71 3.3K
12:53 12.69 12.70 12.69 12.70 3.4K
12:54 12.70 12.70 12.70 12.70 1.3K
13:13 12.69 12.70 12.69 12.70 2.7K
13:47 12.72 12.72 12.72 12.72 1.3K
13:57 12.71 12.71 12.71 12.71 0.3K
14:01 12.71 12.71 12.71 12.71 1.7K
14:12 12.72 12.72 12.72 12.72 0.2K
14:13 12.72 12.72 12.72 12.72 0.8K
14:17 12.72 12.72 12.72 12.72 0.6K
14:21 12.71 12.71 12.71 12.71 0.3K
14:26 12.71 12.71 12.71 12.71 0.1K
14:57 12.71 12.71 12.71 12.71 0.8K
15:21 12.72 12.72 12.72 12.72 2.7K
15:33 12.72 12.72 12.72 12.72 0.2K
15:35 12.72 12.72 12.72 12.72 0.8K
15:37 12.72 12.72 12.72 12.72 1.4K
15:59 12.73 12.74 12.73 12.73 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available