Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 13.02 13.02 13.02 13.02 3.5K
10:31 13.06 13.06 13.06 13.06 0.6K
10:39 13.08 13.08 13.08 13.08 0.8K
10:43 13.09 13.09 13.09 13.09 0.5K
10:51 13.10 13.10 13.10 13.10 0.2K
10:54 13.10 13.10 13.10 13.10 0.7K
11:07 13.09 13.09 13.09 13.09 0.2K
11:20 13.08 13.08 13.08 13.08 0.6K
11:35 13.10 13.10 13.10 13.10 0.7K
11:51 13.10 13.10 13.09 13.09 0.8K
12:42 13.14 13.14 13.14 13.14 0.4K
12:46 13.15 13.15 13.15 13.15 3.7K
12:47 13.15 13.15 13.15 13.15 0.2K
12:52 13.16 13.16 13.16 13.16 0.8K
12:58 13.16 13.16 13.16 13.16 0.1K
13:11 13.16 13.16 13.16 13.16 1.6K
13:16 13.16 13.16 13.16 13.16 1.1K
13:25 13.15 13.15 13.15 13.15 3.3K
13:51 13.16 13.16 13.16 13.16 1.5K
13:55 13.16 13.16 13.15 13.15 1.9K
14:05 13.15 13.15 13.15 13.15 0.9K
14:24 13.15 13.15 13.15 13.15 0.1K
14:46 13.13 13.13 13.13 13.12 4.7K
15:19 13.14 13.14 13.14 13.14 2.2K
15:20 13.14 13.14 13.14 13.14 0.7K
15:21 13.12 13.12 13.12 13.12 0.6K
15:22 13.13 13.13 13.13 13.13 1.2K
15:24 13.14 13.14 13.14 13.14 0.1K
15:27 13.14 13.14 13.13 13.13 3.6K
15:30 13.14 13.14 13.14 13.14 2.2K
15:55 13.14 13.14 13.14 13.14 0.1K
15:57 13.15 13.15 13.15 13.15 0.1K
15:58 13.15 13.15 13.15 13.15 1.4K
15:59 13.15 13.15 13.15 13.15 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available