Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.13 13.13 13.13 1.3K
09:31 13.13 13.13 13.13 13.13 1.0K
09:56 13.12 13.12 13.12 13.12 1.3K
09:58 13.11 13.11 13.11 13.11 0.5K
10:04 13.12 13.12 13.11 13.11 2.6K
10:10 13.11 13.11 13.11 13.11 0.6K
10:16 13.11 13.11 13.11 13.11 0.1K
10:26 13.11 13.11 13.11 13.11 1.0K
11:02 13.08 13.09 13.08 13.09 2.3K
11:03 13.09 13.09 13.09 13.09 1.8K
11:08 13.09 13.09 13.09 13.09 1.2K
12:03 13.08 13.08 13.08 13.08 3.1K
12:46 13.07 13.07 13.07 13.07 1.7K
13:13 13.09 13.09 13.09 13.09 0.3K
13:20 13.09 13.09 13.09 13.09 0.5K
13:37 13.09 13.09 13.08 13.08 5.1K
13:41 13.08 13.08 13.08 13.08 0.6K
15:29 13.07 13.07 13.07 13.07 1.7K
15:31 13.08 13.08 13.08 13.08 0.6K
15:51 13.08 13.08 13.08 13.08 0.6K
15:59 13.08 13.08 13.07 13.07 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available