Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 13.01 13.01 13.01 13.01 9.7K
10:11 13.01 13.01 13.01 13.01 0.6K
10:13 13.01 13.01 13.01 13.01 0.5K
10:21 13.01 13.01 13.01 13.01 2.4K
10:34 13.00 13.00 12.99 12.99 0.8K
10:35 13.00 13.00 13.00 13.00 0.4K
10:54 13.01 13.01 13.01 13.01 0.8K
11:11 13.01 13.01 13.01 13.01 0.8K
11:42 13.00 13.00 13.00 13.00 0.4K
11:50 13.00 13.00 13.00 13.00 0.3K
12:28 13.01 13.01 13.01 13.01 0.5K
12:30 13.01 13.01 13.01 13.01 0.1K
12:32 13.01 13.01 13.01 13.01 0.1K
12:49 13.00 13.00 13.00 13.00 0.7K
13:25 13.00 13.00 13.00 13.00 1.4K
13:32 12.98 12.98 12.98 12.98 0.6K
14:05 13.00 13.00 13.00 13.00 0.2K
15:05 13.02 13.02 13.02 13.02 2.5K
15:20 13.02 13.02 13.02 13.01 1.5K
15:39 13.03 13.03 13.03 13.03 19.1K
15:49 13.02 13.02 13.02 13.02 0.4K
15:51 13.03 13.03 13.03 13.03 0.5K
15:58 13.03 13.03 13.03 13.03 0.5K
15:59 13.02 13.02 13.01 13.02 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available