Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 13.12 13.12 13.12 13.12 0.5K
10:08 13.13 13.13 13.13 13.13 0.3K
10:09 13.13 13.13 13.13 13.12 1.8K
10:55 13.13 13.13 13.13 13.13 1.1K
10:59 13.11 13.11 13.11 13.11 1.0K
11:41 13.11 13.11 13.11 13.11 0.1K
11:48 13.11 13.11 13.11 13.11 2.5K
11:53 13.11 13.11 13.11 13.11 0.3K
11:57 13.12 13.12 13.12 13.12 0.7K
12:03 13.11 13.11 13.11 13.11 0.7K
12:16 13.12 13.12 13.12 13.11 0.9K
12:31 13.13 13.13 13.13 13.13 0.8K
13:56 13.15 13.15 13.15 13.15 0.8K
13:58 13.14 13.16 13.14 13.16 2.1K
14:39 13.17 13.17 13.17 13.17 0.1K
14:57 13.18 13.18 13.18 13.18 0.2K
15:03 13.16 13.16 13.16 13.16 0.8K
15:38 13.16 13.16 13.16 13.16 1.3K
15:59 13.18 13.18 13.17 13.18 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available