Simplify MBS ETF

MTBA
🏛️ usa →
50.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.70 49.70 49.67 49.67 4.4K
09:32 49.68 49.68 49.68 49.68 1.1K
09:33 49.68 49.68 49.68 49.68 11.4K
09:39 49.70 49.70 49.70 49.70 0.6K
09:41 49.70 49.70 49.70 49.70 2.0K
09:42 49.70 49.70 49.70 49.70 0.6K
09:55 49.70 49.70 49.70 49.70 1.7K
09:56 49.70 49.70 49.70 49.69 0.6K
10:00 49.69 49.69 49.69 49.68 1.5K
10:02 49.69 49.69 49.69 49.69 0.7K
10:05 49.69 49.69 49.69 49.69 2.3K
10:06 49.69 49.69 49.69 49.69 0.1K
10:07 49.70 49.70 49.70 49.70 5.0K
10:09 49.70 49.70 49.70 49.70 6.5K
10:11 49.69 49.69 49.69 49.69 0.6K
10:19 49.70 49.70 49.70 49.70 0.5K
10:20 49.70 49.70 49.70 49.70 1.7K
10:25 49.70 49.70 49.70 49.70 0.2K
10:27 49.69 49.70 49.69 49.70 0.7K
10:28 49.70 49.70 49.69 49.69 19.4K
10:29 49.70 49.70 49.70 49.70 0.2K
10:31 49.70 49.70 49.70 49.70 0.2K
10:33 49.70 49.70 49.70 49.70 0.3K
10:39 49.70 49.70 49.70 49.70 1.0K
10:40 49.70 49.70 49.70 49.70 2.7K
10:42 49.70 49.70 49.70 49.70 0.3K
10:43 49.69 49.69 49.69 49.69 0.7K
10:45 49.70 49.70 49.70 49.70 2.0K
10:47 49.70 49.70 49.70 49.70 6.6K
10:48 49.72 49.72 49.72 49.72 1.3K
10:55 49.72 49.72 49.72 49.72 1.0K
10:57 49.72 49.72 49.70 49.70 0.4K
11:00 49.73 49.73 49.73 49.73 0.3K
11:02 49.68 49.68 49.68 49.68 5.0K
11:04 49.68 49.68 49.68 49.68 6.8K
11:10 49.75 49.75 49.75 49.75 0.5K
11:15 49.70 49.70 49.70 49.70 5.4K
11:20 49.72 49.72 49.72 49.72 3.1K
11:23 49.74 49.74 49.74 49.74 4.1K
11:24 49.73 49.73 49.73 49.73 0.4K
11:29 49.73 49.73 49.73 49.73 0.5K
11:31 49.73 49.73 49.73 49.73 3.9K
11:51 49.71 49.71 49.71 49.71 0.4K
11:55 49.71 49.71 49.71 49.71 1.2K
11:57 49.70 49.70 49.70 49.70 0.1K
11:59 49.72 49.72 49.72 49.72 0.4K
12:05 49.73 49.73 49.73 49.73 0.3K
12:07 49.72 49.72 49.72 49.72 0.3K
12:09 49.72 49.72 49.72 49.72 0.4K
12:11 49.72 49.72 49.72 49.72 0.5K
12:17 49.69 49.69 49.69 49.69 0.3K
12:18 49.70 49.70 49.70 49.70 0.1K
12:20 49.70 49.70 49.70 49.70 0.4K
12:30 49.69 49.69 49.69 49.69 0.5K
12:36 49.68 49.68 49.68 49.68 0.1K
12:38 49.70 49.70 49.68 49.68 1.2K
12:49 49.68 49.68 49.68 49.68 0.1K
12:50 49.70 49.70 49.70 49.70 0.4K
13:02 49.70 49.70 49.70 49.70 0.4K
13:04 49.68 49.68 49.68 49.68 0.5K
13:10 49.68 49.68 49.68 49.68 0.1K
13:13 49.69 49.69 49.69 49.69 0.3K
13:14 49.68 49.68 49.67 49.67 1.1K
13:20 49.69 49.69 49.69 49.69 0.2K
13:33 49.70 49.70 49.70 49.70 1.1K
13:38 49.67 49.67 49.67 49.67 0.9K
13:41 49.68 49.68 49.68 49.68 1.2K
13:44 49.68 49.68 49.68 49.68 1.2K
13:57 49.68 49.68 49.68 49.68 0.2K
13:59 49.68 49.68 49.68 49.68 0.4K
14:04 49.68 49.68 49.68 49.68 1.1K
14:10 49.67 49.67 49.67 49.67 0.2K
14:15 49.68 49.68 49.68 49.68 0.1K
14:17 49.68 49.68 49.67 49.67 3.1K
14:22 49.68 49.68 49.68 49.68 0.1K
14:23 49.68 49.68 49.68 49.68 0.2K
14:24 49.67 49.67 49.67 49.67 0.2K
14:25 49.68 49.68 49.68 49.68 0.1K
14:26 49.68 49.68 49.67 49.67 2.5K
14:28 49.68 49.68 49.68 49.68 0.4K
14:29 49.67 49.67 49.67 49.67 0.1K
14:31 49.67 49.67 49.67 49.67 1.3K
14:50 49.67 49.67 49.67 49.67 0.1K
14:51 49.67 49.67 49.66 49.66 1.6K
14:55 49.66 49.66 49.66 49.66 0.1K
14:56 49.66 49.66 49.66 49.66 0.5K
15:00 49.66 49.66 49.66 49.66 0.1K
15:01 49.67 49.67 49.67 49.67 11.8K
15:02 49.67 49.67 49.67 49.67 1.9K
15:11 49.66 49.66 49.66 49.66 0.1K
15:12 49.67 49.67 49.67 49.67 0.2K
15:18 49.66 49.66 49.66 49.66 0.4K
15:19 49.67 49.67 49.67 49.67 8.2K
15:20 49.68 49.68 49.68 49.68 0.3K
15:27 49.68 49.68 49.68 49.68 5.0K
15:33 49.67 49.67 49.67 49.67 0.9K
15:34 49.69 49.69 49.69 49.69 0.2K
15:37 49.69 49.69 49.69 49.69 0.4K
15:38 49.68 49.68 49.68 49.68 3.1K
15:40 49.68 49.68 49.68 49.68 4.7K
15:49 49.67 49.67 49.67 49.67 3.9K
15:50 49.68 49.68 49.68 49.68 0.1K
15:51 49.68 49.69 49.68 49.69 5.6K
15:59 49.68 49.68 49.68 49.68 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available