Simplify MBS ETF

MTBA
🏛️ usa →
50.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 49.79 49.79 49.79 49.79 1.5K
09:40 49.80 49.80 49.80 49.80 0.4K
09:42 49.79 49.80 49.79 49.80 0.6K
09:43 49.80 49.80 49.80 49.80 0.6K
09:44 49.82 49.82 49.82 49.82 1.0K
09:53 49.82 49.82 49.82 49.82 2.0K
09:55 49.82 49.82 49.82 49.82 0.1K
09:57 49.82 49.82 49.82 49.82 0.5K
10:05 49.81 49.81 49.81 49.81 0.2K
10:08 49.79 49.79 49.79 49.79 0.2K
10:09 49.80 49.80 49.80 49.80 0.1K
10:11 49.79 49.79 49.79 49.79 0.2K
10:25 49.76 49.76 49.76 49.76 2.5K
10:26 49.77 49.77 49.77 49.77 19.3K
10:28 49.77 49.77 49.77 49.77 6.0K
10:33 49.78 49.78 49.78 49.78 0.8K
10:36 49.78 49.78 49.78 49.78 0.2K
10:41 49.78 49.78 49.78 49.78 1.0K
10:44 49.77 49.77 49.77 49.77 0.2K
10:45 49.77 49.77 49.77 49.77 3.5K
10:47 49.78 49.78 49.78 49.78 1.0K
10:58 49.81 49.81 49.81 49.81 2.0K
11:00 49.80 49.80 49.80 49.80 0.5K
11:01 49.79 49.79 49.79 49.79 0.4K
11:03 49.79 49.79 49.79 49.79 0.2K
11:04 49.77 49.77 49.77 49.77 5.0K
11:05 49.78 49.78 49.78 49.78 0.1K
11:09 49.78 49.78 49.78 49.78 0.2K
11:11 49.78 49.78 49.78 49.78 0.2K
11:13 49.77 49.77 49.77 49.77 7.2K
11:16 49.78 49.78 49.78 49.78 0.5K
11:21 49.77 49.77 49.77 49.77 0.6K
11:33 49.75 49.75 49.75 49.75 2.9K
11:34 49.76 49.76 49.75 49.75 0.6K
11:35 49.76 49.76 49.76 49.76 285.2K
11:45 49.76 49.76 49.76 49.76 0.4K
11:46 49.76 49.76 49.76 49.76 3.6K
11:47 49.76 49.76 49.75 49.75 2.1K
11:48 49.74 49.74 49.74 49.74 2.0K
11:49 49.75 49.75 49.74 49.74 0.6K
11:50 49.74 49.74 49.74 49.74 3.1K
12:07 49.75 49.75 49.75 49.75 0.4K
12:09 49.75 49.75 49.75 49.75 1.9K
12:15 49.75 49.75 49.75 49.75 0.2K
12:19 49.76 49.76 49.76 49.76 0.1K
12:23 49.75 49.76 49.75 49.76 1.3K
12:28 49.75 49.75 49.75 49.75 2.3K
12:42 49.76 49.76 49.76 49.76 0.2K
12:45 49.76 49.76 49.76 49.76 1.0K
12:55 49.75 49.75 49.75 49.75 0.1K
12:56 49.75 49.75 49.75 49.75 1.5K
12:59 49.73 49.73 49.73 49.73 1.3K
13:09 49.74 49.74 49.74 49.74 0.1K
13:10 49.75 49.75 49.75 49.75 3.9K
13:11 49.75 49.75 49.75 49.75 0.5K
13:12 49.75 49.75 49.75 49.75 0.4K
13:13 49.74 49.74 49.74 49.74 2.7K
13:31 49.73 49.73 49.73 49.73 0.7K
13:35 49.72 49.72 49.71 49.71 3.3K
13:44 49.74 49.74 49.74 49.74 0.5K
13:47 49.73 49.73 49.73 49.73 0.3K
13:49 49.72 49.72 49.72 49.72 1.6K
13:50 49.73 49.73 49.73 49.73 0.4K
13:55 49.73 49.73 49.73 49.73 0.5K
14:03 49.73 49.73 49.73 49.73 1.2K
14:09 49.74 49.74 49.74 49.74 0.2K
14:13 49.75 49.75 49.75 49.75 0.8K
14:15 49.75 49.75 49.74 49.74 1.4K
14:16 49.75 49.75 49.75 49.75 1.9K
14:29 49.75 49.75 49.75 49.75 0.2K
14:34 49.76 49.76 49.76 49.76 1.0K
14:37 49.75 49.75 49.75 49.75 2.0K
14:40 49.74 49.74 49.74 49.74 1.3K
14:49 49.75 49.75 49.74 49.74 4.5K
14:51 49.76 49.76 49.76 49.76 0.3K
14:53 49.78 49.78 49.78 49.78 2.0K
14:56 49.77 49.77 49.76 49.76 1.6K
14:59 49.77 49.77 49.76 49.76 0.7K
15:06 49.77 49.77 49.76 49.76 1.2K
15:16 49.77 49.77 49.77 49.77 2.0K
15:21 49.76 49.76 49.76 49.76 1.8K
15:23 49.76 49.76 49.76 49.76 2.8K
15:32 49.78 49.78 49.78 49.78 0.4K
15:34 49.78 49.78 49.78 49.78 0.6K
15:37 49.78 49.78 49.78 49.78 0.3K
15:38 49.78 49.78 49.78 49.78 2.2K
15:47 49.79 49.79 49.79 49.79 0.4K
15:48 49.78 49.79 49.78 49.79 0.7K
15:50 49.79 49.79 49.79 49.79 0.4K
15:51 49.79 49.79 49.79 49.79 0.9K
15:52 49.78 49.78 49.78 49.78 2.6K
15:53 49.78 49.78 49.78 49.78 0.1K
15:54 49.77 49.77 49.77 49.77 0.2K
15:58 49.78 49.78 49.78 49.78 0.3K
15:59 49.78 49.78 49.78 49.78 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available