Simplify Multi-Qis Alternative ETF

QIS
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 24.89 24.89 24.89 24.89 0.8K
09:56 24.89 24.89 24.89 24.89 0.2K
09:57 24.91 24.91 24.91 24.91 0.2K
10:01 24.92 24.92 24.85 24.85 0.3K
10:03 24.93 24.93 24.93 24.93 0.2K
10:04 24.91 24.91 24.88 24.88 0.4K
10:18 24.91 24.91 24.91 24.91 0.4K
10:24 24.91 24.91 24.91 24.91 0.2K
10:26 24.83 24.83 24.83 24.83 0.2K
10:29 24.85 24.92 24.85 24.92 0.6K
10:35 24.90 24.90 24.90 24.90 0.4K
10:44 24.91 24.91 24.72 24.72 0.3K
10:45 24.91 24.91 24.91 24.91 0.2K
10:46 24.91 24.91 24.91 24.91 0.6K
10:49 24.83 24.83 24.83 24.83 0.2K
10:50 24.92 24.92 24.92 24.92 0.1K
10:51 24.91 24.92 24.91 24.92 0.3K
10:53 24.86 24.86 24.86 24.86 0.4K
10:54 24.84 24.84 24.84 24.84 0.2K
10:55 24.92 24.92 24.92 24.92 0.2K
10:58 24.85 24.85 24.85 24.85 1.1K
11:27 24.84 24.84 24.84 24.84 0.3K
11:57 24.91 24.91 24.91 24.91 2.0K
15:41 24.83 24.83 24.83 24.83 0.1K
15:59 24.82 24.82 24.82 24.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available