19.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 25.16 | 25.17 | 25.16 | 25.17 | 2.1K |
| 13:16 | 25.17 | 25.17 | 25.06 | 25.06 | 3.5K |
| 13:34 | 25.26 | 25.26 | 25.26 | 25.26 | 0.7K |
| 13:59 | 25.12 | 25.12 | 25.12 | 25.12 | 1.0K |
| 14:43 | 25.16 | 25.16 | 25.09 | 25.09 | 1.2K |
| 16:00 | 25.10 | 25.10 | 25.10 | 25.10 | 1.1K |