Simplify Multi-Qis Alternative ETF

QIS
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.57 22.57 22.57 22.57 9.3K
09:45 22.55 22.55 22.55 22.55 0.4K
09:49 22.41 22.41 22.41 22.41 1.4K
09:50 22.44 22.44 22.44 22.44 0.1K
09:51 22.42 22.42 22.42 22.42 3.3K
10:19 22.48 22.48 22.48 22.48 0.4K
10:20 22.53 22.53 22.53 22.53 0.2K
10:25 22.49 22.50 22.49 22.50 0.4K
10:36 22.45 22.45 22.44 22.44 2.4K
10:54 22.33 22.33 22.33 22.33 0.6K
11:54 22.49 22.49 22.49 22.49 0.2K
12:49 22.50 22.50 22.50 22.50 1.3K
15:31 22.30 22.30 22.30 22.30 0.4K
16:00 22.35 22.35 22.33 22.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available