Simplify Multi-Qis Alternative ETF

QIS
🏛️ usa →
19.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 22.29 22.31 22.29 22.31 0.7K
11:29 22.21 22.21 22.21 22.21 0.2K
11:33 22.34 22.34 22.20 22.20 1.9K
12:28 22.13 22.13 22.13 22.13 0.3K
12:54 22.06 22.06 22.06 22.06 0.4K
14:23 22.03 22.03 22.03 22.03 0.2K
15:22 22.29 22.29 22.19 22.19 2.4K
15:31 22.25 22.25 22.25 22.25 0.6K
15:34 22.22 22.22 22.22 22.22 0.1K
15:37 22.30 22.30 22.30 22.30 0.4K
15:43 22.20 22.29 22.20 22.29 1.4K
15:58 22.22 22.22 22.20 22.20 0.5K
15:59 22.26 22.27 22.17 22.27 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available