19.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:43 | 21.12 | 21.12 | 21.12 | 21.12 | 0.5K |
| 14:18 | 21.05 | 21.05 | 21.05 | 21.05 | 1.7K |
| 15:59 | 21.02 | 21.02 | 19.97 | 19.97 | 3.3K |
Historical Data Overview
Historical Price Range
Historical High
26.55
2024-03-19
Historical Low
18.84
2025-04-09
Volume Extremes
Volume Peak
4.0M
2023-07-11
Volume Low
0.0M
2023-07-25
Data Statistics
Rise Proportion
50.3%
Start: 2023-07-11
Fall Proportion
48.4%
Total547Trading Days
Daily Change Extremes
Max Daily Gain
+10.65%
2025-04-09
Max Daily Loss
-19.06%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+2.48%
2023-09
Max Monthly Loss
-6.53%
2024-10
Related Stocks
Franklin FTSE South Korea ETF
FLKR
26.5500
BNY Mellon High Yield ETF
BKHY
48.6830
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.7740
Ishares Lifepath Target Date 2055 ETF
ITDG
36.8320
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
QLVD
30.8190
SmartETFs Dividend Builder ETF
DIVS
30.6400
Clough Select Equity ETF
CBSE
41.0870
SPDR® S&P Emerging Asia Pacific ETF
GMF
137.1300
Vanguard Industrials Index Fund ETF Shares
VIS
292.8300
DB Agriculture Long ETN
AGFXF
10.0000
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700