Simplify Target 15 Distribution ETF

XV
🏛️ usa →
26.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 26.45 26.45 26.45 26.45 1.2K
09:56 26.56 26.59 26.56 26.59 0.9K
09:59 26.47 26.47 26.46 26.46 0.2K
10:06 26.65 26.65 26.65 26.65 1.1K
10:07 26.70 26.70 26.70 26.70 80.0K
10:08 26.71 26.71 26.57 26.57 2.2K
10:35 26.73 26.73 26.73 26.73 5.6K
10:44 26.53 26.53 26.53 26.53 33.0K
10:49 26.34 26.34 26.34 26.34 0.4K
11:03 26.69 26.69 26.69 26.69 0.2K
11:48 26.65 26.65 26.45 26.45 4.9K
12:45 26.60 26.60 26.60 26.60 0.3K
13:28 26.60 26.60 26.60 26.60 0.2K
13:44 26.68 26.69 26.68 26.69 6.1K
14:38 26.71 26.71 26.71 26.71 1.9K
15:29 26.57 26.57 26.57 26.57 0.1K
15:33 26.59 26.59 26.59 26.59 0.2K
15:40 26.60 26.60 26.60 26.60 0.3K
15:50 26.45 26.45 26.45 26.45 0.6K
15:59 26.73 26.73 26.59 26.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available