Simplify Target 15 Distribution ETF

XV
🏛️ usa →
26.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 26.63 26.63 26.63 26.63 1.8K
10:40 26.50 26.50 26.50 26.50 0.4K
10:45 26.63 26.63 26.63 26.63 0.6K
11:23 26.54 26.54 26.54 26.54 0.5K
11:24 26.59 26.59 26.59 26.59 0.8K
11:25 26.62 26.62 26.59 26.59 8.2K
11:39 26.76 26.76 26.76 26.76 11.1K
11:55 26.63 26.63 26.63 26.63 0.1K
12:17 26.75 26.75 26.75 26.75 0.1K
12:37 26.74 26.74 26.74 26.74 0.4K
13:47 26.74 26.74 26.74 26.74 0.1K
13:58 26.67 26.67 26.66 26.66 1.6K
14:10 26.74 26.74 26.74 26.74 0.4K
14:51 26.75 26.75 26.75 26.75 0.1K
15:05 26.74 26.74 26.74 26.74 0.4K
15:16 26.65 26.65 26.65 26.65 0.1K
15:28 26.77 26.77 26.77 26.77 0.1K
15:41 26.76 26.76 26.76 26.76 0.2K
15:59 26.76 26.76 26.63 26.63 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available