Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 39.42 39.42 39.42 39.42 0.5K
11:15 39.33 39.33 39.33 39.33 0.2K
12:28 39.45 39.45 39.45 39.45 1.9K
13:08 39.56 39.56 39.56 39.56 0.2K
13:26 39.57 39.57 39.57 39.57 0.3K
14:03 39.49 39.49 39.49 39.49 0.3K
14:17 39.57 39.57 39.57 39.57 1.0K
14:36 39.63 39.63 39.60 39.60 1.6K
15:19 39.58 39.58 39.58 39.58 0.4K
15:37 39.56 39.56 39.56 39.56 0.7K
15:56 39.52 39.52 39.52 39.52 0.6K
15:59 39.57 39.57 39.57 39.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available