Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.56 39.56 39.56 39.56 0.2K
10:01 39.49 39.49 39.49 39.49 0.9K
12:59 39.15 39.15 39.15 39.15 159.0K
13:05 39.13 39.13 39.13 39.13 0.2K
14:51 39.37 39.37 39.37 39.37 1.0K
15:05 39.34 39.34 39.34 39.34 0.1K
15:07 39.18 39.18 39.18 39.18 1.1K
15:08 39.22 39.22 39.22 39.22 1.7K
15:18 39.20 39.20 39.20 39.20 0.5K
15:59 39.29 39.29 39.29 39.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available