Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.75 38.75 38.75 38.75 1.6K
09:37 38.58 38.58 38.58 38.58 0.5K
09:39 38.64 38.64 38.64 38.64 0.4K
09:56 38.60 38.60 38.60 38.60 1.0K
09:57 38.57 38.57 38.57 38.57 0.1K
10:02 38.55 38.55 38.55 38.55 2.1K
10:04 38.50 38.50 38.50 38.50 0.5K
10:13 38.59 38.59 38.59 38.59 0.1K
10:21 38.45 38.45 38.45 38.45 1.3K
10:32 38.41 38.41 38.41 38.41 0.8K
10:35 38.45 38.45 38.45 38.45 0.3K
10:36 38.45 38.45 38.45 38.45 1.2K
10:39 38.42 38.42 38.42 38.42 0.6K
11:09 38.64 38.64 38.64 38.64 0.5K
11:10 38.65 38.66 38.65 38.66 1.1K
11:38 38.73 38.73 38.73 38.73 0.2K
12:36 38.89 38.89 38.89 38.89 0.6K
15:58 38.82 38.82 38.82 38.82 0.2K
15:59 38.88 38.88 38.88 38.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available