Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 39.87 39.87 39.87 39.87 0.1K
10:31 40.21 40.21 40.21 40.21 0.1K
10:32 40.20 40.20 40.20 40.20 0.1K
10:43 40.18 40.18 40.18 40.18 0.3K
11:18 40.17 40.17 40.17 40.17 1.3K
11:38 40.11 40.11 40.11 40.11 0.2K
11:47 40.14 40.14 40.14 40.14 0.2K
11:51 40.10 40.10 40.10 40.10 0.5K
14:21 40.25 40.25 40.25 40.25 2.2K
16:00 40.26 40.26 40.26 40.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available