Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.07 40.07 40.07 40.07 1.0K
09:54 40.18 40.18 40.18 40.18 0.2K
12:27 40.10 40.10 40.10 40.10 0.3K
12:29 40.07 40.07 40.02 40.02 17.9K
13:16 40.10 40.10 40.10 40.10 0.6K
15:34 40.05 40.05 40.05 40.05 1.1K
15:50 40.12 40.12 40.12 40.12 0.1K
15:59 40.13 40.13 40.13 40.13 0.2K
16:00 40.13 40.13 40.13 40.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available