Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 40.20 40.21 40.20 40.21 0.8K
10:17 40.06 40.06 40.06 40.06 0.1K
10:18 40.11 40.11 40.11 40.11 0.4K
10:55 40.03 40.03 40.03 40.03 0.5K
13:46 39.94 39.94 39.94 39.94 0.1K
14:01 39.87 39.87 39.87 39.87 0.3K
14:02 39.85 39.85 39.85 39.85 0.5K
15:59 39.76 39.76 39.76 39.76 1.5K
16:00 39.73 39.73 39.73 39.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available