Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.33 40.33 40.33 40.33 1.1K
12:22 40.51 40.55 40.46 40.46 17.3K
12:58 40.58 40.61 40.58 40.61 0.4K
12:59 40.55 40.55 40.55 40.55 0.1K
13:36 40.49 40.49 40.48 40.48 1.9K
13:57 40.55 40.55 40.55 40.55 1.6K
15:37 40.52 40.56 40.52 40.56 0.7K
16:00 40.38 40.38 40.38 40.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available