Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:36 38.84 38.88 38.84 38.88 3.9K
11:39 38.86 38.86 38.86 38.86 0.3K
14:04 38.70 38.70 38.70 38.70 0.4K
15:27 38.11 38.11 38.10 38.10 28.8K
15:34 38.05 38.05 38.05 38.05 36.4K
15:43 38.08 38.08 37.88 37.88 1.2K
15:51 38.05 38.05 38.05 38.05 0.2K
16:00 38.12 38.12 38.12 38.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available