Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.72 37.72 37.72 37.72 1.3K
10:39 37.43 37.43 37.43 37.43 0.7K
10:46 37.38 37.38 37.38 37.38 0.5K
11:13 37.36 37.36 37.36 37.36 0.5K
11:48 37.35 37.35 37.35 37.35 1.7K
12:18 37.67 37.67 37.67 37.67 0.8K
13:58 38.01 38.01 37.96 37.96 33.7K
14:49 38.09 38.09 38.09 38.09 0.1K
15:02 38.16 38.16 38.16 38.16 0.1K
15:30 38.14 38.14 38.14 38.14 10.1K
15:47 37.89 37.89 37.80 37.80 1.4K
15:59 37.68 37.69 37.68 37.69 1.0K
16:00 37.68 37.68 37.68 37.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available