Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 37.86 37.86 37.86 37.86 0.2K
10:03 37.85 37.85 37.85 37.85 0.5K
11:18 37.65 37.65 37.65 37.65 0.3K
11:33 37.57 37.57 37.57 37.57 0.2K
12:13 37.88 37.88 37.88 37.88 0.1K
12:43 37.99 37.99 37.99 37.99 0.1K
12:51 38.10 38.10 38.10 38.10 0.8K
12:58 38.14 38.14 38.14 38.14 0.1K
13:01 38.14 38.14 38.14 38.14 0.2K
13:03 38.14 38.14 38.14 38.14 0.1K
13:07 38.15 38.15 38.15 38.15 0.6K
13:44 37.94 37.94 37.79 37.79 7.5K
14:00 38.15 38.15 38.14 38.14 0.7K
14:09 38.24 38.24 38.24 38.24 0.2K
14:10 38.23 38.23 38.23 38.23 0.1K
15:25 38.17 38.17 38.17 38.17 0.1K
15:36 38.21 38.21 38.21 38.21 0.2K
15:45 38.24 38.24 38.24 38.24 0.3K
16:00 38.25 38.25 38.25 38.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available