Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 37.81 37.81 37.81 37.81 0.3K
11:28 37.21 37.21 37.21 37.21 0.3K
11:44 37.10 37.10 37.10 37.10 1.5K
13:18 37.53 37.53 37.53 37.53 0.3K
14:05 37.65 37.65 37.65 37.65 0.2K
14:47 37.59 37.59 37.59 37.59 0.2K
15:58 37.58 37.58 37.58 37.58 0.1K
15:59 37.55 37.55 37.55 37.55 0.1K
16:00 37.61 37.61 37.61 37.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available