Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 39.25 39.25 39.25 39.25 0.3K
10:13 39.23 39.23 39.23 39.23 1.3K
10:32 39.35 39.35 39.35 39.35 149.1K
10:34 39.36 39.36 39.36 39.36 117.5K
10:43 39.35 39.35 39.35 39.35 2.6K
11:11 39.34 39.36 39.34 39.36 2.0K
11:27 39.36 39.36 39.36 39.36 0.1K
11:44 39.39 39.39 39.39 39.39 0.5K
13:27 39.44 39.44 39.44 39.44 0.3K
13:29 39.44 39.44 39.43 39.42 0.6K
14:11 39.41 39.41 39.41 39.41 3.6K
14:19 39.53 39.53 39.53 39.53 0.9K
15:59 39.59 39.59 39.59 39.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available