Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 39.91 39.91 39.91 39.91 1.7K
11:18 39.97 39.97 39.97 39.97 0.1K
11:24 39.97 39.97 39.97 39.97 0.3K
11:30 39.95 39.95 39.95 39.95 1.2K
12:00 39.93 39.93 39.93 39.93 0.1K
12:11 39.90 39.90 39.90 39.90 0.1K
12:15 39.88 39.88 39.88 39.88 0.3K
14:08 39.98 39.98 39.98 39.98 0.2K
15:59 39.83 39.83 39.83 39.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available