Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 39.86 39.86 39.86 39.86 0.2K
09:45 39.85 39.85 39.85 39.85 0.2K
10:34 39.78 39.78 39.78 39.78 0.2K
10:35 39.76 39.76 39.76 39.76 0.4K
11:16 39.94 39.94 39.94 39.94 0.2K
11:17 39.97 39.97 39.97 39.97 0.1K
11:24 39.99 39.99 39.99 39.99 0.4K
11:31 40.03 40.03 40.03 40.03 0.3K
12:48 39.76 39.76 39.76 39.76 0.6K
15:19 39.45 39.45 39.45 39.45 0.6K
15:59 39.50 39.50 39.49 39.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available