Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 40.50 40.50 40.50 40.50 0.1K
09:57 40.57 40.57 40.57 40.57 3.9K
10:03 40.55 40.55 40.55 40.55 0.8K
11:27 40.62 40.62 40.62 40.62 1.2K
11:29 40.61 40.61 40.61 40.61 0.1K
11:37 40.59 40.59 40.59 40.59 0.6K
13:05 40.56 40.56 40.56 40.56 0.5K
13:24 40.60 40.60 40.60 40.60 0.3K
14:17 40.26 40.26 40.26 40.26 0.1K
14:37 40.36 40.36 40.36 40.36 1.4K
15:59 40.36 40.36 40.36 40.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available