Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 40.03 40.03 40.03 40.03 0.7K
10:13 39.95 39.95 39.95 39.95 0.7K
10:21 39.94 39.94 39.94 39.94 0.1K
10:50 39.95 39.95 39.95 39.95 0.2K
11:44 40.19 40.19 40.19 40.19 1.1K
12:30 40.24 40.24 40.24 40.24 0.1K
12:39 40.17 40.17 40.17 40.17 0.1K
13:06 40.16 40.16 40.16 40.16 0.3K
14:50 39.90 39.90 39.90 39.90 0.1K
14:54 39.89 39.89 39.89 39.89 3.8K
15:59 39.87 39.87 39.87 39.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available