Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 40.18 40.18 40.18 40.18 0.4K
10:58 40.15 40.15 40.15 40.15 0.2K
11:15 40.09 40.09 40.09 40.09 0.6K
11:30 40.11 40.11 40.11 40.11 0.3K
11:33 40.12 40.12 40.12 40.12 0.3K
11:58 40.12 40.12 40.12 40.12 0.2K
12:21 40.10 40.10 40.10 40.10 0.6K
12:26 40.08 40.08 40.08 40.08 0.7K
12:53 40.08 40.08 40.08 40.08 0.1K
12:59 40.08 40.08 40.08 40.08 0.1K
13:04 40.05 40.05 40.05 40.05 1.0K
13:40 39.99 39.99 39.99 39.99 0.1K
14:57 39.84 39.84 39.84 39.84 0.7K
14:58 39.86 39.86 39.86 39.86 1.4K
15:00 39.86 39.86 39.86 39.86 0.1K
15:59 39.87 39.87 39.87 39.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available