Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.40 41.40 41.40 41.40 0.1K
09:32 41.32 41.32 41.32 41.32 0.7K
10:55 41.49 41.49 41.49 41.49 0.5K
11:49 41.54 41.54 41.54 41.54 0.1K
11:56 41.53 41.53 41.53 41.53 1.2K
12:04 41.55 41.55 41.55 41.55 0.6K
12:16 41.60 41.60 41.60 41.60 0.2K
12:28 41.57 41.57 41.57 41.57 0.3K
12:33 41.57 41.57 41.57 41.57 0.5K
12:47 41.60 41.60 41.60 41.60 1.6K
13:24 41.62 41.62 41.62 41.62 0.2K
13:25 41.61 41.61 41.61 41.61 1.1K
13:40 41.58 41.58 41.58 41.58 0.5K
13:53 41.61 41.61 41.61 41.61 1.5K
14:57 41.61 41.61 41.61 41.61 0.2K
15:31 41.63 41.63 41.63 41.63 0.2K
15:45 41.61 41.61 41.61 41.61 1.9K
15:54 41.65 41.66 41.65 41.66 1.1K
15:59 41.66 41.66 41.66 41.66 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available