Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 41.96 41.96 41.96 41.96 1.3K
10:57 42.02 42.02 41.95 41.95 0.6K
11:02 42.02 42.02 42.02 42.02 0.2K
11:42 41.99 41.99 41.99 41.99 0.3K
12:01 42.03 42.03 41.92 41.92 0.9K
12:23 41.92 41.92 41.92 41.92 0.3K
12:33 41.98 41.98 41.98 41.98 0.2K
12:40 42.04 42.04 42.04 42.04 0.3K
12:54 42.00 42.00 42.00 42.00 0.3K
12:57 41.97 41.97 41.97 41.97 0.1K
13:00 41.97 41.97 41.97 41.97 0.1K
15:59 41.97 41.97 41.97 41.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available