Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 41.79 41.79 41.79 41.79 0.3K
10:05 41.88 41.88 41.88 41.88 0.8K
10:31 41.81 41.81 41.81 41.81 0.5K
10:38 41.74 41.74 41.74 41.74 0.5K
11:13 41.70 41.70 41.70 41.70 0.2K
11:19 41.68 41.69 41.68 41.69 0.3K
11:20 41.70 41.70 41.70 41.70 0.3K
11:29 41.73 41.73 41.73 41.73 0.3K
11:46 41.73 41.73 41.73 41.73 0.5K
13:32 41.78 41.78 41.78 41.78 0.1K
14:44 41.83 41.83 41.83 41.83 0.4K
14:52 41.78 41.78 41.78 41.78 0.3K
15:32 41.92 41.92 41.92 41.92 0.1K
15:42 41.91 41.91 41.91 41.91 0.5K
15:54 41.99 41.99 41.99 41.99 0.2K
15:59 41.97 41.97 41.97 41.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available