Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.17 42.17 42.17 42.17 0.3K
10:07 42.16 42.16 42.16 42.16 0.4K
11:13 42.18 42.18 42.18 42.18 0.2K
11:15 42.14 42.14 42.14 42.14 0.3K
11:19 42.17 42.17 42.17 42.17 0.1K
11:33 42.14 42.14 42.14 42.14 0.2K
11:35 42.19 42.20 42.14 42.20 0.6K
11:40 42.23 42.23 42.23 42.23 0.1K
11:53 42.17 42.17 42.17 42.17 0.3K
12:07 42.13 42.13 42.13 42.13 0.6K
12:13 42.15 42.16 42.15 42.16 22.5K
12:29 42.15 42.15 42.15 42.15 2.2K
12:50 42.20 42.20 42.20 42.20 0.2K
13:07 42.25 42.25 42.25 42.25 0.1K
13:24 42.21 42.21 42.21 42.21 49.8K
13:46 42.12 42.12 42.12 42.12 1.0K
13:55 42.25 42.25 42.25 42.25 5.5K
13:56 42.25 42.25 42.25 42.25 0.2K
14:08 42.26 42.26 42.26 42.26 0.1K
14:52 42.25 42.25 42.25 42.25 4.5K
14:53 42.25 42.25 42.25 42.25 8.4K
14:57 42.25 42.25 42.25 42.25 14.3K
14:58 42.25 42.25 42.25 42.25 14.6K
14:59 42.25 42.25 42.25 42.25 37.2K
15:00 42.25 42.25 42.25 42.25 9.3K
15:02 42.25 42.25 42.25 42.25 3.9K
15:03 42.25 42.25 42.25 42.25 1.4K
15:04 42.21 42.21 42.18 42.19 5.9K
15:15 42.21 42.21 42.21 42.21 0.4K
15:22 42.22 42.22 42.22 42.22 0.2K
15:28 42.29 42.29 42.23 42.23 0.5K
15:57 42.23 42.23 42.23 42.23 0.3K
15:58 42.22 42.22 42.22 42.22 0.7K
15:59 42.18 42.18 42.18 42.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available