43.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:41 | 39.17 | 39.17 | 39.13 | 39.13 | 0.9K |
13:34 | 39.23 | 39.23 | 39.23 | 39.23 | 0.4K |
14:17 | 39.23 | 39.23 | 39.23 | 39.23 | 0.3K |
14:27 | 39.30 | 39.30 | 39.30 | 39.30 | 0.9K |
15:38 | 39.39 | 39.39 | 39.39 | 39.39 | 0.8K |
15:59 | 39.20 | 39.38 | 39.20 | 39.38 | 0.0K |