43.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 39.91 | 39.91 | 39.91 | 39.91 | 0.2K |
10:11 | 39.95 | 39.95 | 39.95 | 39.95 | 2.2K |
14:47 | 39.91 | 39.91 | 39.91 | 39.90 | 3.1K |
15:04 | 39.93 | 39.93 | 39.93 | 39.93 | 0.1K |
15:11 | 39.86 | 39.86 | 39.80 | 39.80 | 12.3K |
15:59 | 39.79 | 39.79 | 39.72 | 39.72 | 0.0K |