Simplify US Equity PLUS Convexity ETF

SPYC
🏛️ usa →
42.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 41.59 41.59 41.59 41.59 2.4K
10:50 41.63 41.63 41.63 41.63 4.5K
10:57 41.56 41.56 41.56 41.56 3.2K
11:01 41.55 41.55 41.55 41.55 5.4K
11:18 41.39 41.39 41.39 41.39 0.2K
12:17 41.36 41.36 41.36 41.36 0.1K
12:20 41.10 41.10 41.10 41.10 0.5K
12:36 41.35 41.35 41.35 41.35 0.2K
13:42 41.06 41.17 41.06 41.17 1.8K
14:53 40.99 40.99 40.99 40.99 0.4K
15:25 41.06 41.06 40.95 40.95 1.1K
15:59 40.99 41.22 40.99 41.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available