Simplify US Equity PLUS Downside Convexity ETF

SPD
🏛️ usa →
39.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.32 31.32 31.32 31.32 3.2K
10:04 31.25 31.25 31.25 31.25 2.5K
10:16 31.32 31.32 31.32 31.32 0.8K
12:06 31.54 31.54 31.54 31.54 0.5K
14:00 31.50 31.50 31.50 31.50 0.4K
14:17 31.44 31.44 31.44 31.44 0.1K
14:58 31.46 31.46 31.46 31.46 1.1K
16:00 31.53 31.53 31.53 31.53 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available