Simplify US Equity PLUS Downside Convexity ETF

SPD
🏛️ usa →
39.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 30.25 30.25 30.25 30.25 0.6K
11:55 30.35 30.35 30.35 30.35 0.1K
12:17 30.31 30.31 30.31 30.31 0.1K
12:33 30.25 30.25 30.25 30.25 1.1K
12:34 30.28 30.28 30.28 30.28 0.5K
12:54 30.23 30.23 30.23 30.23 0.4K
13:38 30.28 30.28 30.28 30.28 0.3K
15:09 30.22 30.22 30.22 30.22 0.2K
15:43 30.11 30.11 30.11 30.11 0.2K
15:59 30.19 30.19 30.19 30.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available