Simplify US Equity PLUS Downside Convexity ETF

SPD
🏛️ usa →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.61 36.61 36.61 36.61 0.6K
10:09 36.32 36.32 36.32 36.32 0.3K
10:53 36.49 36.49 36.49 36.49 2.0K
11:17 36.43 36.43 36.43 36.43 0.2K
11:30 36.42 36.42 36.42 36.42 0.1K
11:55 36.51 36.51 36.51 36.51 0.8K
12:39 36.50 36.50 36.50 36.50 0.3K
12:44 36.52 36.52 36.52 36.52 0.3K
13:15 36.46 36.46 36.46 36.46 0.2K
13:28 36.45 36.45 36.45 36.45 0.8K
13:34 36.56 36.56 36.56 36.56 0.6K
15:13 36.57 36.57 36.57 36.57 0.4K
15:51 36.61 36.61 36.61 36.61 0.2K
15:59 36.54 36.65 36.54 36.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available