Simply Solventless Concentrates

HASH
🏛️ canada →
0.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 8.1K
09:45 0.71 0.71 0.71 0.71 0.5K
09:50 0.73 0.73 0.72 0.73 7.5K
10:00 0.74 0.74 0.74 0.74 7.1K
10:10 0.73 0.73 0.73 0.73 8.0K
10:15 0.73 0.73 0.73 0.73 12.0K
10:20 0.73 0.73 0.73 0.73 0.5K
10:25 0.73 0.73 0.73 0.73 17.0K
10:35 0.75 0.76 0.75 0.76 51.5K
10:50 0.76 0.76 0.76 0.76 6.0K
10:55 0.76 0.76 0.76 0.76 4.0K
11:00 0.76 0.76 0.76 0.76 8.3K
11:05 0.76 0.78 0.76 0.78 43.5K
11:10 0.77 0.78 0.77 0.77 15.5K
11:15 0.77 0.77 0.77 0.77 5.5K
11:20 0.77 0.77 0.77 0.77 13.5K
11:25 0.77 0.77 0.77 0.77 18.0K
11:30 0.77 0.78 0.76 0.77 50.0K
11:35 0.77 0.77 0.77 0.77 9.0K
11:45 0.76 0.76 0.75 0.75 24.2K
12:15 0.73 0.73 0.72 0.73 16.5K
12:20 0.73 0.73 0.73 0.73 1.0K
12:30 0.73 0.73 0.73 0.73 3.5K
12:45 0.73 0.73 0.73 0.73 35.0K
12:50 0.72 0.72 0.71 0.71 13.9K
12:55 0.72 0.72 0.72 0.72 5.5K
13:00 0.72 0.72 0.72 0.72 2.5K
13:05 0.71 0.71 0.71 0.71 1.2K
13:35 0.69 0.69 0.69 0.69 21.1K
14:15 0.71 0.71 0.71 0.71 7.8K
15:00 0.70 0.70 0.69 0.69 34.7K
15:05 0.69 0.69 0.69 0.69 4.0K
15:20 0.69 0.69 0.68 0.68 26.0K
15:30 0.69 0.69 0.69 0.69 2.0K
15:35 0.69 0.70 0.69 0.70 7.5K
15:45 0.70 0.71 0.70 0.70 11.5K
15:50 0.69 0.69 0.69 0.69 16.0K
15:55 0.69 0.69 0.68 0.68 7.5K
16:00 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available