Simply Solventless Concentrates

HASH
🏛️ canada →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.32 0.31 0.31 162.7K
09:35 0.32 0.33 0.32 0.33 8.5K
09:40 0.33 0.33 0.33 0.33 20.5K
09:45 0.34 0.34 0.34 0.34 24.0K
09:50 0.34 0.34 0.34 0.34 45.1K
09:55 0.33 0.33 0.33 0.33 36.1K
10:00 0.33 0.33 0.33 0.33 7.5K
10:10 0.32 0.33 0.32 0.33 22.0K
10:15 0.32 0.32 0.32 0.32 1.0K
10:20 0.32 0.32 0.32 0.32 6.9K
10:25 0.33 0.33 0.33 0.33 10.0K
10:40 0.32 0.32 0.32 0.32 0.5K
10:50 0.32 0.33 0.32 0.32 26.5K
10:55 0.32 0.32 0.32 0.32 10.0K
11:00 0.32 0.32 0.32 0.32 10.0K
11:15 0.32 0.32 0.32 0.32 15.0K
11:25 0.32 0.32 0.32 0.32 1.5K
11:30 0.32 0.32 0.32 0.32 3.5K
11:40 0.32 0.32 0.32 0.32 0.6K
12:20 0.32 0.32 0.32 0.32 5.5K
12:25 0.32 0.32 0.32 0.32 5.0K
12:50 0.32 0.32 0.32 0.32 4.0K
14:40 0.33 0.33 0.33 0.33 4.1K
15:05 0.33 0.33 0.33 0.33 12.5K
15:10 0.34 0.34 0.34 0.34 52.1K
15:50 0.34 0.34 0.34 0.34 5.0K
15:55 0.33 0.34 0.33 0.34 20.0K
16:00 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available