0.28
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.31 | 0.31 | 0.31 | 0.31 | 0.5K |
09:45 | 0.31 | 0.31 | 0.31 | 0.31 | 5.0K |
10:15 | 0.31 | 0.31 | 0.30 | 0.30 | 133.5K |
10:45 | 0.31 | 0.31 | 0.31 | 0.31 | 0.5K |
11:00 | 0.31 | 0.31 | 0.31 | 0.31 | 10.0K |
15:25 | 0.30 | 0.30 | 0.30 | 0.30 | 15.0K |
15:35 | 0.30 | 0.30 | 0.30 | 0.30 | 15.3K |
16:00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |