0.28
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.34 | 0.34 | 0.34 | 0.34 | 26.0K |
09:35 | 0.33 | 0.33 | 0.33 | 0.33 | 2.5K |
09:50 | 0.34 | 0.34 | 0.34 | 0.34 | 4.5K |
10:20 | 0.34 | 0.34 | 0.34 | 0.34 | 8.0K |
10:40 | 0.34 | 0.34 | 0.33 | 0.33 | 76.5K |
12:00 | 0.33 | 0.33 | 0.33 | 0.33 | 44.5K |
15:40 | 0.33 | 0.33 | 0.33 | 0.33 | 26.5K |
16:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |