0.28
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.33 | 0.33 | 0.33 | 0.33 | 68.2K |
09:35 | 0.33 | 0.33 | 0.33 | 0.33 | 33.0K |
09:40 | 0.33 | 0.33 | 0.33 | 0.33 | 2.5K |
09:50 | 0.33 | 0.33 | 0.33 | 0.33 | 3.0K |
10:10 | 0.33 | 0.33 | 0.33 | 0.33 | 10.5K |
11:30 | 0.32 | 0.32 | 0.32 | 0.32 | 11.5K |
11:45 | 0.33 | 0.33 | 0.33 | 0.33 | 43.0K |
11:55 | 0.33 | 0.33 | 0.33 | 0.33 | 1.0K |
12:00 | 0.33 | 0.33 | 0.33 | 0.33 | 6.5K |
12:15 | 0.33 | 0.33 | 0.33 | 0.33 | 2.0K |
12:50 | 0.33 | 0.33 | 0.33 | 0.33 | 15.5K |
13:15 | 0.33 | 0.33 | 0.33 | 0.33 | 103.0K |
13:20 | 0.33 | 0.33 | 0.33 | 0.33 | 85.0K |
13:40 | 0.34 | 0.34 | 0.34 | 0.34 | 13.5K |
14:05 | 0.34 | 0.34 | 0.34 | 0.34 | 0.5K |
14:10 | 0.34 | 0.34 | 0.34 | 0.34 | 9.5K |
14:50 | 0.34 | 0.34 | 0.34 | 0.34 | 4.0K |
14:55 | 0.34 | 0.34 | 0.34 | 0.34 | 0.5K |
15:00 | 0.34 | 0.34 | 0.34 | 0.34 | 20.2K |
15:20 | 0.34 | 0.34 | 0.34 | 0.34 | 11.5K |
15:55 | 0.35 | 0.35 | 0.35 | 0.35 | 0.5K |
16:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |